NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20250.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C20250000 | 2024-05-28 3:48PM EDT | 2024-05-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NDXP240531C20250000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240604C20250000 | 2024-05-23 4:05PM EDT | 2024-06-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240613C20250000 | 2024-05-23 9:30AM EDT | 2024-06-13 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614C20250000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240621C20250000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 2024-07-05 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20250000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.